CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $165 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 1,967 Value ($000) $172 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 1,962 Value ($000) $189 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 1,964 Value ($000) $216 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 1,962 Value ($000) $205 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 1,962 Value ($000) $205 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,052 Value ($000) $213 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,052 Value ($000) $214 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,052 Value ($000) $193 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 1,962 Value ($000) $180 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 1,962 Value ($000) $197 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 1,162 Value ($000) $103 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 1,162 Value ($000) $94 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 1,174 Value ($000) $84 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 1,522 Value ($000) $141 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 1,472 Value ($000) $146 Avg Close $95.13 Range $89.75 - $99.97
Q3 2021
Shares 1,472 Value ($000) $122 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,472 Value ($000) $125 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 1,472 Value ($000) $129 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 1,472 Value ($000) $128 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 1,472 Value ($000) $138 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 1,472 Value ($000) $114 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 4,102 Value ($000) $263 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 4,612 Value ($000) $324 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 4,612 Value ($000) $347 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 1,092 Value ($000) $80 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 1,113 Value ($000) $79 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 1,592 Value ($000) $105 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,592 Value ($000) $95 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 1,992 Value ($000) $106 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 192 Value ($000) $10 Avg Close $44.65 Range $41.73 - $46.42