CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,637,987 Value ($000) $1,898,195 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 22,239,020 Value ($000) $1,948,805 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 22,481,476 Value ($000) $2,160,695 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 21,627,391 Value ($000) $2,380,959 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 21,304,071 Value ($000) $2,230,749 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 21,169,526 Value ($000) $2,216,873 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,637,987	$1,898,195	$85.27	$81.05 - $90.33
Q3 2025	22,239,020	$1,948,805	$93.26	$84.78 - $99.20
Q2 2025	22,481,476	$2,160,695	$97.81	$90.10 - $112.79
Q1 2025	21,627,391	$2,380,959	$105.85	$99.60 - $115.32
Q4 2024	21,304,071	$2,230,749	$104.03	$97.14 - $112.08
Q3 2024	21,169,526	$2,216,873	$100.89	$94.63 - $105.00