CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048 Value ($000) $256 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 10,721 Value ($000) $939 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 8,407 Value ($000) $808 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 7,938 Value ($000) $874 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 6,272 Value ($000) $657 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048	$256	$85.27	$81.05 - $90.33
Q3 2025	10,721	$939	$93.26	$84.78 - $99.20
Q2 2025	8,407	$808	$97.81	$90.10 - $112.79
Q1 2025	7,938	$874	$105.85	$99.60 - $115.32
Q3 2024	6,272	$657	$100.89	$94.63 - $105.00