CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $350 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,200 Value ($000) $368 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,198 Value ($000) $403 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 4,218 Value ($000) $464 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 4,218 Value ($000) $442 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 4,216 Value ($000) $442 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 4,216 Value ($000) $437 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 4,284 Value ($000) $447 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 4,282 Value ($000) $405 Avg Close $89.26 Range $80.09 - $94.62