CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,029 Value ($000) $1,763 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 16,378 Value ($000) $1,435 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 14,596 Value ($000) $1,403 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 14,429 Value ($000) $1,588 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 14,590 Value ($000) $1,528 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 6,948 Value ($000) $728 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,029	$1,763	$85.27	$81.05 - $90.33
Q3 2025	16,378	$1,435	$93.26	$84.78 - $99.20
Q2 2025	14,596	$1,403	$97.81	$90.10 - $112.79
Q1 2025	14,429	$1,588	$105.85	$99.60 - $115.32
Q4 2024	14,590	$1,528	$104.03	$97.14 - $112.08
Q3 2024	6,948	$728	$100.89	$94.63 - $105.00