CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,728 Value ($000) $3,530 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 35,476 Value ($000) $3,884 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 35,787 Value ($000) $3,747 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 36,126 Value ($000) $3,609 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,728	$3,530	$97.81	$90.10 - $112.79
Q1 2025	35,476	$3,884	$105.85	$99.60 - $115.32
Q4 2024	35,787	$3,747	$104.03	$97.14 - $112.08
Q3 2024	36,126	$3,609	$100.89	$94.63 - $105.00