CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213 Value ($000) $317 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,213 Value ($000) $274 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,213 Value ($000) $298 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,403 Value ($000) $316 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,428 Value ($000) $360 Avg Close $104.03 Range $97.14 - $112.08