CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,425 Value ($000) $1,377 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 17,025 Value ($000) $1,492 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 15,725 Value ($000) $1,511 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 17,075 Value ($000) $1,880 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 17,175 Value ($000) $1,798 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,425	$1,377	$85.27	$81.05 - $90.33
Q3 2025	17,025	$1,492	$93.26	$84.78 - $99.20
Q2 2025	15,725	$1,511	$97.81	$90.10 - $112.79
Q1 2025	17,075	$1,880	$105.85	$99.60 - $115.32
Q4 2024	17,175	$1,798	$104.03	$97.14 - $112.08