CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,714 Value ($000) $4,444 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 48,789 Value ($000) $4,689 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 47,023 Value ($000) $5,177 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 45,692 Value ($000) $4,785 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,714	$4,444	$93.26	$84.78 - $99.20
Q2 2025	48,789	$4,689	$97.81	$90.10 - $112.79
Q1 2025	47,023	$5,177	$105.85	$99.60 - $115.32
Q4 2024	45,692	$4,785	$104.03	$97.14 - $112.08