CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,826 Value ($000) $272 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 3,241 Value ($000) $357 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 3,448 Value ($000) $361 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,826	$272	$97.81	$90.10 - $112.79
Q1 2025	3,241	$357	$105.85	$99.60 - $115.32
Q4 2024	3,448	$361	$104.03	$97.14 - $112.08