CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $260 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,418 Value ($000) $300 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,415 Value ($000) $328 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,990 Value ($000) $439 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 4,023 Value ($000) $421 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 4,151 Value ($000) $435 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 3,934 Value ($000) $408 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 4,312 Value ($000) $450 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,882 Value ($000) $272 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,725 Value ($000) $250 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,618 Value ($000) $262 Avg Close $91.30 Range $85.09 - $97.47