CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,085 Value ($000) $1,097 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,757 Value ($000) $1,293 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 14,059 Value ($000) $1,351 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 13,299 Value ($000) $1,464 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 12,138 Value ($000) $1,286 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,085	$1,097	$85.27	$81.05 - $90.33
Q3 2025	14,757	$1,293	$93.26	$84.78 - $99.20
Q2 2025	14,059	$1,351	$97.81	$90.10 - $112.79
Q1 2025	13,299	$1,464	$105.85	$99.60 - $115.32
Q4 2024	12,138	$1,286	$104.03	$97.14 - $112.08