CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $51 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 652 Value ($000) $57 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 688 Value ($000) $66 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 956 Value ($000) $105 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 1,116 Value ($000) $117 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$51	$85.27	$81.05 - $90.33
Q3 2025	652	$57	$93.26	$84.78 - $99.20
Q2 2025	688	$66	$97.81	$90.10 - $112.79
Q1 2025	956	$105	$105.85	$99.60 - $115.32
Q4 2024	1,116	$117	$104.03	$97.14 - $112.08