CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $38 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 450 Value ($000) $39 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 450 Value ($000) $43 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 250 Value ($000) $28 Avg Close $105.85 Range $99.60 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$38	$85.27	$81.05 - $90.33
Q3 2025	450	$39	$93.26	$84.78 - $99.20
Q2 2025	450	$43	$97.81	$90.10 - $112.79
Q1 2025	250	$28	$105.85	$99.60 - $115.32