CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,271 Value ($000) $1,280 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 15,271 Value ($000) $1,338 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 15,271 Value ($000) $1,468 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 15,471 Value ($000) $1,703 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 15,298 Value ($000) $1,602 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 15,298 Value ($000) $1,602 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 15,298 Value ($000) $1,586 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 15,298 Value ($000) $1,596 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 15,298 Value ($000) $1,447 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 14,748 Value ($000) $1,351 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 14,748 Value ($000) $1,478 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 14,748 Value ($000) $1,304 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 14,748 Value ($000) $1,189 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 14,748 Value ($000) $1,054 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 14,748 Value ($000) $1,367 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 14,748 Value ($000) $1,466 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,957 Value ($000) $1,533 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 14,957 Value ($000) $1,235 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 14,957 Value ($000) $1,275 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 15,211 Value ($000) $1,329 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 15,561 Value ($000) $1,357 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 15,003 Value ($000) $1,406 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 15,828 Value ($000) $1,224 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 15,928 Value ($000) $1,022 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 15,928 Value ($000) $1,120 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,271	$1,280	$85.27	$81.05 - $90.33
Q3 2025	15,271	$1,338	$93.26	$84.78 - $99.20
Q2 2025	15,271	$1,468	$97.81	$90.10 - $112.79
Q1 2025	15,471	$1,703	$105.85	$99.60 - $115.32
Q4 2024	15,298	$1,602	$104.03	$97.14 - $112.08
Q3 2024	15,298	$1,602	$100.89	$94.63 - $105.00
Q2 2024	15,298	$1,586	$103.76	$98.60 - $108.34
Q1 2024	15,298	$1,596	$97.81	$91.14 - $103.50
Q4 2023	15,298	$1,447	$89.26	$80.09 - $94.62
Q3 2023	14,748	$1,351	$93.12	$88.92 - $97.60
Q2 2023	14,748	$1,478	$91.30	$85.09 - $97.47
Q1 2023	14,748	$1,304	$80.68	$75.88 - $85.78
Q4 2022	14,748	$1,189	$73.94	$67.47 - $80.67
Q3 2022	14,748	$1,054	$82.83	$68.63 - $92.56
Q2 2022	14,748	$1,367	$90.44	$77.03 - $100.66
Q1 2022	14,748	$1,466	$95.13	$89.75 - $99.97
Q4 2021	14,957	$1,533	$86.37	$76.80 - $98.22
Q3 2021	14,957	$1,235	$80.48	$77.85 - $84.29
Q2 2021	14,957	$1,275	$81.89	$78.12 - $85.31
Q1 2021	15,211	$1,329	$78.77	$73.38 - $85.05
Q4 2020	15,561	$1,357	$83.37	$77.56 - $90.52
Q3 2020	15,003	$1,406	$85.22	$72.48 - $93.01
Q2 2020	15,828	$1,224	$68.10	$57.83 - $74.14
Q1 2020	15,928	$1,022	$66.24	$44.83 - $71.95
Q4 2019	15,928	$1,120	$66.06	$61.69 - $70.95