CHURCHILL CAPITAL CORP VII

CUSIP: 17144M102 Class: COMMON

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 162,343 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 171,611 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 48,443 Value ($000) $476 Avg Close — Range —
Q2 2022
Shares 48,443 Value ($000) $473 Avg Close — Range —
Q1 2022
Shares 50,943 Value ($000) $498 Avg Close — Range —
Q4 2021
Shares 50,442 Value ($000) $495 Avg Close — Range —
Q3 2021
Shares 43,258 Value ($000) $420 Avg Close — Range —
Q2 2021
Shares 43,258 Value ($000) $420 Avg Close — Range —