CHURCHILL CAPITAL CORP V

CUSIP: 17144T107 Class: COM CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $5 Avg Close — Range —