Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 90,482 | $11,197 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 92,337 | $12,459 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 96,650 | $11,215 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 100,108 | $13,932 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 50,986 | $13,106 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 51,470 | $10,882 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 52,571 | $9,681 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 56,750 | $10,869 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 58,655 | $13,009 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 58,545 | $14,103 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 60,044 | $14,415 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 61,933 | $12,279 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 84,496 | $19,216 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 85,711 | $16,696 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 87,319 | $14,305 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 88,364 | $11,766 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 89,364 | $9,200 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 89,871 | $12,330 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 89,973 | $11,108 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 90,896 | $10,459 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 92,622 | $8,360 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 31,883 | $7,778 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 31,861 | $8,848 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 30,353 | $9,000 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 31,080 | $7,585 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 35,619 | $8,289 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 35,561 | $7,333 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 33,417 | $6,125 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 32,624 | $5,182 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 31,434 | $4,729 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 31,443 | $4,601,683 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 30,665 | $3,874,829 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 7,394 | $1,093,000 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 7,878 | $1,115,000 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 7,892 | $1,056 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 7,883 | $985,769 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 8,444 | $970,807 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 8,444 | $804,713 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 8,777 | $855,758 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 8,784 | $791,526 | $13.69 | $13.09 - $14.48 |
| Q1 2014 | 9,349 | $853,564 | $14.35 | $13.30 - $15.13 |
| Q4 2013 | 9,125 | $818,056 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 9,216 | $797,368 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 8,963 | $706,733 | $11.99 | $10.56 - $13.37 |