CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,996 Value ($000) $18,546 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 219,834 Value ($000) $21,326 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 203,188 Value ($000) $20,522 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 204,893 Value ($000) $22,757 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 212,663 Value ($000) $28,399 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 183,594 Value ($000) $24,824 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 171,368 Value ($000) $23,923 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 153,850 Value ($000) $19,039 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 159,131 Value ($000) $21,472 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 188,934 Value ($000) $21,924 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 189,553 Value ($000) $26,380 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 107,274 Value ($000) $27,576 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 96,228 Value ($000) $20 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 95,916 Value ($000) $17,663 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 97,986 Value ($000) $18,768 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 77,170 Value ($000) $17,115 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 71,063 Value ($000) $17,119 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 70,553 Value ($000) $16,939 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 74,417 Value ($000) $14,755 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 123,283 Value ($000) $28,038 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 94,683 Value ($000) $18,444 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 114,941 Value ($000) $19,075 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 63,164 Value ($000) $8,410 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 99,935 Value ($000) $10,288 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 50,401 Value ($000) $6,916 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 121,274 Value ($000) $14,972 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 32,002 Value ($000) $3,630 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 26,941 Value ($000) $2,432 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 16,693 Value ($000) $4,072 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 15,457 Value ($000) $4,292 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 30,334 Value ($000) $8,993 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 29,826 Value ($000) $7,279 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 42,639 Value ($000) $9,923 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 35,581 Value ($000) $7,365 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 23,338 Value ($000) $4,278 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 19,019 Value ($000) $3,020 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 28,647 Value ($000) $4,310 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 68 Value ($000) $10 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 64,338 Value ($000) $8,130 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 115,019 Value ($000) $17,009 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 110,124 Value ($000) $15,582 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 90,513 Value ($000) $12,112 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 74,687 Value ($000) $9,339 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 40,357 Value ($000) $4,639 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 45,717 Value ($000) $4,356 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 11,962 Value ($000) $1,167 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 11,132 Value ($000) $1,003 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 11,063 Value ($000) $1,010 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 11,063 Value ($000) $992 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 22,907 Value ($000) $1,982 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 20,705 Value ($000) $1,632 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,996	$18,546	$103.46	$85.78 - $118.35
Q3 2025	219,834	$21,326	$102.45	$92.68 - $118.00
Q2 2025	203,188	$20,522	$97.50	$85.25 - $111.60
Q1 2025	204,893	$22,757	$119.04	$104.77 - $135.81
Q4 2024	212,663	$28,399	$137.69	$129.04 - $149.20
Q3 2024	183,594	$24,824	$137.36	$127.79 - $145.65
Q2 2024	171,368	$23,923	$130.45	$117.12 - $140.61
Q1 2024	153,850	$19,039	$120.04	$110.35 - $135.17
Q4 2023	159,131	$21,472	$117.64	$105.38 - $135.44
Q3 2023	188,934	$21,924	$122.52	$110.10 - $137.39
Q2 2023	189,553	$26,380	$135.47	$122.84 - $148.94
Q1 2023	107,274	$27,576	$119.44	$103.27 - $130.73
Q4 2022	96,228	$20	$104.08	$89.97 - $112.95
Q3 2022	95,916	$17,663	$100.61	$87.99 - $109.78
Q2 2022	97,986	$18,768	$98.11	$85.23 - $112.89
Q1 2022	77,170	$17,115	$108.48	$95.75 - $123.02
Q4 2021	71,063	$17,119	$116.88	$103.91 - $128.97
Q3 2021	70,553	$16,939	$100.01	$86.08 - $121.31
Q2 2021	74,417	$14,755	$101.05	$90.52 - $115.77
Q1 2021	123,283	$28,038	$108.28	$89.52 - $127.06
Q4 2020	94,683	$18,444	$89.14	$72.08 - $104.57
Q3 2020	114,941	$19,075	$76.04	$59.59 - $89.87
Q2 2020	63,164	$8,410	$55.83	$37.50 - $75.72
Q1 2020	99,935	$10,288	$63.22	$25.93 - $82.12
Q4 2019	50,401	$6,916	$63.64	$58.98 - $67.73
Q3 2019	121,274	$14,972	$58.89	$55.57 - $64.77
Q2 2019	32,002	$3,630	$48.99	$43.43 - $57.16
Q1 2019	26,941	$2,432	$43.59	$37.76 - $48.00
Q4 2018	16,693	$4,072	$42.85	$36.39 - $46.72
Q3 2018	15,457	$4,292	$45.98	$40.93 - $49.95
Q2 2018	30,334	$8,993	$45.38	$37.79 - $50.86
Q1 2018	29,826	$7,279	$41.26	$36.10 - $45.18
Q4 2017	42,639	$9,923	$34.95	$32.80 - $38.72
Q3 2017	35,581	$7,365	$30.84	$28.72 - $33.49
Q2 2017	23,338	$4,278	$27.28	$24.82 - $29.87
Q1 2017	19,019	$3,020	$24.05	$22.64 - $25.69
Q4 2016	28,647	$4,310	$23.41	$20.97 - $25.05
Q3 2016	68	$10	$22.50	$19.38 - $24.12
Q2 2016	64,338	$8,130	$21.05	$18.91 - $23.73
Q1 2016	115,019	$17,009	$21.83	$19.35 - $23.59
Q4 2015	110,124	$15,582	$22.56	$20.65 - $24.17
Q3 2015	90,513	$12,112	$21.02	$18.69 - $22.64
Q2 2015	74,687	$9,339	$19.13	$17.68 - $20.38
Q1 2015	40,357	$4,639	$16.25	$14.30 - $18.21
Q4 2014	45,717	$4,356	$15.30	$14.35 - $16.50
Q3 2014	11,962	$1,167	$14.42	$13.39 - $15.52
Q2 2014	11,132	$1,003	$13.69	$13.09 - $14.48
Q1 2014	11,063	$1,010	$14.35	$13.30 - $15.13
Q4 2013	11,063	$992	$13.53	$12.76 - $14.19
Q3 2013	22,907	$1,982	$12.88	$12.22 - $13.90
Q2 2013	20,705	$1,632	$11.99	$10.56 - $13.37