CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,476 Value ($000) $737 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 4,735 Value ($000) $459 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 4,706 Value ($000) $475 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 5,984 Value ($000) $665 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 5,987 Value ($000) $800 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 6,082 Value ($000) $822 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 6,403 Value ($000) $894 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 5,521 Value ($000) $683 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 6,338 Value ($000) $855 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 4,376 Value ($000) $508 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 4,475 Value ($000) $623 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 2,378 Value ($000) $611 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 2,460 Value ($000) $520 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 2,601 Value ($000) $479 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 2,565 Value ($000) $491 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 2,674 Value ($000) $593 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 2,637 Value ($000) $635 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 2,718 Value ($000) $653 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 2,512 Value ($000) $498 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 3,302 Value ($000) $750 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 3,429 Value ($000) $668 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 3,383 Value ($000) $555 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 3,477 Value ($000) $463 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 3,558 Value ($000) $366 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 3,637 Value ($000) $498 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 3,648 Value ($000) $450 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 4,960 Value ($000) $570 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 5,088 Value ($000) $459 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 1,593 Value ($000) $388 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 1,569 Value ($000) $436 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 1,639 Value ($000) $485 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 1,764 Value ($000) $430 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 1,888 Value ($000) $440 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,929 Value ($000) $397 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 1,960 Value ($000) $359 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 1,647 Value ($000) $262 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 1,795 Value ($000) $270 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 1,836 Value ($000) $269 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 2,260 Value ($000) $286 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 2,564 Value ($000) $379 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 2,671 Value ($000) $377 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 2,876 Value ($000) $385 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 2,629 Value ($000) $329 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 2,604 Value ($000) $299 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 2,546 Value ($000) $242 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 2,061 Value ($000) $201 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 2,261 Value ($000) $204 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 3,444 Value ($000) $315 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 3,924 Value ($000) $352 Avg Close $13.53 Range $12.76 - $14.19
Q3 2013
Shares 3,934 Value ($000) $340 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 3,781 Value ($000) $298 Avg Close $11.99 Range $10.56 - $13.37