Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,916 | $18,764 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 162,594 | $15,773 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 148,517 | $15,000 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 113,495 | $12,606 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 114,935 | $15,348 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 111,895 | $15,129 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 111,241 | $15,529 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 147,348 | $18,234 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 156,226 | $21,080 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 99,413 | $11,536 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 103,087 | $14,347 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 44,325 | $11,394 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 37,844 | $8,001 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 33,327 | $6,137 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 32,761 | $6,274 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 37,610 | $8,341 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 24,784 | $5,970 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 25,983 | $6,238 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 42,409 | $8,408 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 71,635 | $16,291 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 85,209 | $16,597 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 77,054 | $12,624 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 100,685 | $13,406 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 66,038 | $6,798 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 90,669 | $12,440 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 112,976 | $13,947 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 126,075 | $14,508 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 118,193 | $10,667 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 38,789 | $9,463 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 38,367 | $10,654 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 35,164 | $10,426 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 37,793 | $9,223 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 20,807 | $4,842 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 18,739 | $3,864 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 17,465 | $3,201 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 20,418 | $3,244 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 19,583 | $2,946 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 8,828 | $1,292 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 9,815 | $1,241 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 19,003 | $2,810 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 16,413 | $2,322 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 14,404 | $1,927 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 11,926 | $1,492 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 6,552 | $754 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 2,883 | $275 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 2,078 | $202 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 3,086 | $278 | $13.69 | $13.09 - $14.48 |
| Q1 2014 | 3,105 | $284 | $14.35 | $13.30 - $15.13 |
| Q4 2013 | 2,922 | $262 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 2,936 | $254 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 2,871 | $226 | $11.99 | $10.56 - $13.37 |