CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956,295 Value ($000) $223,424 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 1,944,772 Value ($000) $188,662 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 2,051,594 Value ($000) $207,211 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 2,193,295 Value ($000) $243,609 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 2,173,030 Value ($000) $291,056 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 2,078,031 Value ($000) $280,971 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 1,964,013 Value ($000) $274,176 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 2,002,479 Value ($000) $247,807 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 1,930,781 Value ($000) $261,242 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 1,866,689 Value ($000) $216,611 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 1,838,002 Value ($000) $255,795 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 921,486 Value ($000) $236,868 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 899,440 Value ($000) $190,830 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 897,084 Value ($000) $165,198 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 912,850 Value ($000) $174,838 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 910,547 Value ($000) $201,941 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 880,908 Value ($000) $212,809 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 879,591 Value ($000) $211,172 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 878,040 Value ($000) $174,080 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 1,084,277 Value ($000) $246,586 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 1,115,625 Value ($000) $217,999 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 1,109,435 Value ($000) $181,748 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 1,203,789 Value ($000) $160,285 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 1,112,209 Value ($000) $114,502 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 1,105,785 Value ($000) $152,366 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 1,115,629 Value ($000) $137,730 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 1,124,725 Value ($000) $129,422 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 1,107,284 Value ($000) $99,943 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 359,698 Value ($000) $88,328 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 392,268 Value ($000) $108,932 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 383,420 Value ($000) $113,687 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 413,935 Value ($000) $101,020 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 465,654 Value ($000) $108,359 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 461,007 Value ($000) $95,059 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 427,609 Value ($000) $78,379 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 409,811 Value ($000) $65,104 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 399,947 Value ($000) $60,164 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 417,092 Value ($000) $61,037 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 404,048 Value ($000) $51,054 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 230,348 Value ($000) $34,066 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 231,960 Value ($000) $32,817 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 230,865 Value ($000) $30,893 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 233,608 Value ($000) $29,214 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 243,365 Value ($000) $27,975 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 236,449 Value ($000) $22,536 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 224,375 Value ($000) $21,878 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 234,025 Value ($000) $21,087 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 238,276 Value ($000) $21,754 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 235,413 Value ($000) $21,108 Avg Close $13.53 Range $12.76 - $14.19
Q3 2013
Shares 231,034 Value ($000) $19,987 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 230,740 Value ($000) $18,198 Avg Close $11.99 Range $10.56 - $13.37