CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,570 Value ($000) $5,526 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 29,584 Value ($000) $4,000 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 73,386 Value ($000) $7,412 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 52,765 Value ($000) $5,861 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 63,532 Value ($000) $8,484 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 29,584 Value ($000) $4 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 18,578 Value ($000) $2,593 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 77,414 Value ($000) $9,580 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 58,071 Value ($000) $7,836 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 31,324 Value ($000) $3,635 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 38,602 Value ($000) $5 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 5,023 Value ($000) $1 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 5,404 Value ($000) $1 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 11,011 Value ($000) $2,028 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 9,316 Value ($000) $1,785 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 19,998 Value ($000) $4,434 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 11,864 Value ($000) $2,858 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 24,402 Value ($000) $5,858 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 28,063 Value ($000) $5,564 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 40,268 Value ($000) $9,158 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 20,341 Value ($000) $3,963 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 25,823 Value ($000) $4,231 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 30,476 Value ($000) $4,059 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 24,587 Value ($000) $2,531 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 57,945 Value ($000) $7,949 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 26,371 Value ($000) $3,255 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 43,479 Value ($000) $5,003 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 41,248 Value ($000) $3,722 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 6,933 Value ($000) $1,692 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 17,071 Value ($000) $4,741 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 13,217 Value ($000) $3,919 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 17,567 Value ($000) $4,287 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 9,715 Value ($000) $2,260 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 4,534 Value ($000) $935 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 2,538 Value ($000) $466 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 1,790 Value ($000) $285 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 686 Value ($000) $103 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 1,214 Value ($000) $177 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 1,637 Value ($000) $206 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 1,374 Value ($000) $202 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 1,097 Value ($000) $155 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 1,431 Value ($000) $190 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 2,538 Value ($000) $318 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 402 Value ($000) $46 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 1,091 Value ($000) $104 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 466 Value ($000) $44 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 234 Value ($000) $21 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 558 Value ($000) $51 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 1,320 Value ($000) $117 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 1,460 Value ($000) $125 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 4,820 Value ($000) $380 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,570	$5,526	$103.46	$85.78 - $118.35
Q3 2025	29,584	$4,000	$102.45	$92.68 - $118.00
Q2 2025	73,386	$7,412	$97.50	$85.25 - $111.60
Q1 2025	52,765	$5,861	$119.04	$104.77 - $135.81
Q4 2024	63,532	$8,484	$137.69	$129.04 - $149.20
Q3 2024	29,584	$4	$137.36	$127.79 - $145.65
Q2 2024	18,578	$2,593	$130.45	$117.12 - $140.61
Q1 2024	77,414	$9,580	$120.04	$110.35 - $135.17
Q4 2023	58,071	$7,836	$117.64	$105.38 - $135.44
Q3 2023	31,324	$3,635	$122.52	$110.10 - $137.39
Q2 2023	38,602	$5	$135.47	$122.84 - $148.94
Q1 2023	5,023	$1	$119.44	$103.27 - $130.73
Q4 2022	5,404	$1	$104.08	$89.97 - $112.95
Q3 2022	11,011	$2,028	$100.61	$87.99 - $109.78
Q2 2022	9,316	$1,785	$98.11	$85.23 - $112.89
Q1 2022	19,998	$4,434	$108.48	$95.75 - $123.02
Q4 2021	11,864	$2,858	$116.88	$103.91 - $128.97
Q3 2021	24,402	$5,858	$100.01	$86.08 - $121.31
Q2 2021	28,063	$5,564	$101.05	$90.52 - $115.77
Q1 2021	40,268	$9,158	$108.28	$89.52 - $127.06
Q4 2020	20,341	$3,963	$89.14	$72.08 - $104.57
Q3 2020	25,823	$4,231	$76.04	$59.59 - $89.87
Q2 2020	30,476	$4,059	$55.83	$37.50 - $75.72
Q1 2020	24,587	$2,531	$63.22	$25.93 - $82.12
Q4 2019	57,945	$7,949	$63.64	$58.98 - $67.73
Q3 2019	26,371	$3,255	$58.89	$55.57 - $64.77
Q2 2019	43,479	$5,003	$48.99	$43.43 - $57.16
Q1 2019	41,248	$3,722	$43.59	$37.76 - $48.00
Q4 2018	6,933	$1,692	$42.85	$36.39 - $46.72
Q3 2018	17,071	$4,741	$45.98	$40.93 - $49.95
Q2 2018	13,217	$3,919	$45.38	$37.79 - $50.86
Q1 2018	17,567	$4,287	$41.26	$36.10 - $45.18
Q4 2017	9,715	$2,260	$34.95	$32.80 - $38.72
Q3 2017	4,534	$935	$30.84	$28.72 - $33.49
Q2 2017	2,538	$466	$27.28	$24.82 - $29.87
Q1 2017	1,790	$285	$24.05	$22.64 - $25.69
Q4 2016	686	$103	$23.41	$20.97 - $25.05
Q3 2016	1,214	$177	$22.50	$19.38 - $24.12
Q2 2016	1,637	$206	$21.05	$18.91 - $23.73
Q1 2016	1,374	$202	$21.83	$19.35 - $23.59
Q4 2015	1,097	$155	$22.56	$20.65 - $24.17
Q3 2015	1,431	$190	$21.02	$18.69 - $22.64
Q2 2015	2,538	$318	$19.13	$17.68 - $20.38
Q1 2015	402	$46	$16.25	$14.30 - $18.21
Q4 2014	1,091	$104	$15.30	$14.35 - $16.50
Q3 2014	466	$44	$14.42	$13.39 - $15.52
Q2 2014	234	$21	$13.69	$13.09 - $14.48
Q1 2014	558	$51	$14.35	$13.30 - $15.13
Q4 2013	1,320	$117	$13.53	$12.76 - $14.19
Q3 2013	1,460	$125	$12.88	$12.22 - $13.90
Q2 2013	4,820	$380	$11.99	$10.56 - $13.37