CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300 Value ($000) $49 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 300 Value ($000) $39 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 300 Value ($000) $41 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 300 Value ($000) $41 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 300 Value ($000) $37 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 300 Value ($000) $34 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 321 Value ($000) $28 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 100 Value ($000) $24 Avg Close $42.85 Range $36.39 - $46.72
Q2 2018
Shares 100 Value ($000) $30 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 38 Value ($000) $8 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 38 Value ($000) $8 Avg Close $34.95 Range $32.80 - $38.72
Q2 2017
Shares 100 Value ($000) $15 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 100 Value ($000) $15 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 100 Value ($000) $15 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 100 Value ($000) $14 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 100 Value ($000) $12 Avg Close $21.05 Range $18.91 - $23.73
Q4 2015
Shares 40 Value ($000) $5 Avg Close $22.56 Range $20.65 - $24.17