CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,637 Value ($000) $3,145 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 27,303 Value ($000) $2,649 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 14,717 Value ($000) $1,486 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 24,624 Value ($000) $2,735 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 30,476 Value ($000) $4,070 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 31,017 Value ($000) $4,194 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 32,363 Value ($000) $4,518 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 34,041 Value ($000) $4,213 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 29,182 Value ($000) $3,938 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 20,124 Value ($000) $2,335 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 27,178 Value ($000) $3,782 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 33,764 Value ($000) $8,679 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 48,840 Value ($000) $10,326 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 49,241 Value ($000) $9,068 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 48,276 Value ($000) $9,246 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 51,420 Value ($000) $11,403 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 51,156 Value ($000) $12,324 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 49,768 Value ($000) $11,948 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 51,033 Value ($000) $10,118 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 84,976 Value ($000) $19,325 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 107,783 Value ($000) $20,995 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 106,891 Value ($000) $17,511 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 112,202 Value ($000) $14,940 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 108,830 Value ($000) $11,183 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 103,847 Value ($000) $14,248 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 95,510 Value ($000) $11,794 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 94,015 Value ($000) $10,804 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 93,871 Value ($000) $8,460 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 29,191 Value ($000) $7,114 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 28,104 Value ($000) $7,795 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 17,754 Value ($000) $5,267 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 15,026 Value ($000) $3,669 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 5,713 Value ($000) $1,332 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 6,872 Value ($000) $1,416 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 7,031 Value ($000) $1,289 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 6,643 Value ($000) $1,055 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 6,643 Value ($000) $1,000 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 7,893 Value ($000) $1,155 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 8,283 Value ($000) $1,048 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 8,345 Value ($000) $1,234 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 8,243 Value ($000) $1,166 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 9,118 Value ($000) $1,220 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 9,118 Value ($000) $1,140 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 9,118 Value ($000) $1,048 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 9,118 Value ($000) $869 Avg Close $15.30 Range $14.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,637	$3,145	$103.46	$85.78 - $118.35
Q3 2025	27,303	$2,649	$102.45	$92.68 - $118.00
Q2 2025	14,717	$1,486	$97.50	$85.25 - $111.60
Q1 2025	24,624	$2,735	$119.04	$104.77 - $135.81
Q4 2024	30,476	$4,070	$137.69	$129.04 - $149.20
Q3 2024	31,017	$4,194	$137.36	$127.79 - $145.65
Q2 2024	32,363	$4,518	$130.45	$117.12 - $140.61
Q1 2024	34,041	$4,213	$120.04	$110.35 - $135.17
Q4 2023	29,182	$3,938	$117.64	$105.38 - $135.44
Q3 2023	20,124	$2,335	$122.52	$110.10 - $137.39
Q2 2023	27,178	$3,782	$135.47	$122.84 - $148.94
Q1 2023	33,764	$8,679	$119.44	$103.27 - $130.73
Q4 2022	48,840	$10,326	$104.08	$89.97 - $112.95
Q3 2022	49,241	$9,068	$100.61	$87.99 - $109.78
Q2 2022	48,276	$9,246	$98.11	$85.23 - $112.89
Q1 2022	51,420	$11,403	$108.48	$95.75 - $123.02
Q4 2021	51,156	$12,324	$116.88	$103.91 - $128.97
Q3 2021	49,768	$11,948	$100.01	$86.08 - $121.31
Q2 2021	51,033	$10,118	$101.05	$90.52 - $115.77
Q1 2021	84,976	$19,325	$108.28	$89.52 - $127.06
Q4 2020	107,783	$20,995	$89.14	$72.08 - $104.57
Q3 2020	106,891	$17,511	$76.04	$59.59 - $89.87
Q2 2020	112,202	$14,940	$55.83	$37.50 - $75.72
Q1 2020	108,830	$11,183	$63.22	$25.93 - $82.12
Q4 2019	103,847	$14,248	$63.64	$58.98 - $67.73
Q3 2019	95,510	$11,794	$58.89	$55.57 - $64.77
Q2 2019	94,015	$10,804	$48.99	$43.43 - $57.16
Q1 2019	93,871	$8,460	$43.59	$37.76 - $48.00
Q4 2018	29,191	$7,114	$42.85	$36.39 - $46.72
Q3 2018	28,104	$7,795	$45.98	$40.93 - $49.95
Q2 2018	17,754	$5,267	$45.38	$37.79 - $50.86
Q1 2018	15,026	$3,669	$41.26	$36.10 - $45.18
Q4 2017	5,713	$1,332	$34.95	$32.80 - $38.72
Q3 2017	6,872	$1,416	$30.84	$28.72 - $33.49
Q2 2017	7,031	$1,289	$27.28	$24.82 - $29.87
Q1 2017	6,643	$1,055	$24.05	$22.64 - $25.69
Q4 2016	6,643	$1,000	$23.41	$20.97 - $25.05
Q3 2016	7,893	$1,155	$22.50	$19.38 - $24.12
Q2 2016	8,283	$1,048	$21.05	$18.91 - $23.73
Q1 2016	8,345	$1,234	$21.83	$19.35 - $23.59
Q4 2015	8,243	$1,166	$22.56	$20.65 - $24.17
Q3 2015	9,118	$1,220	$21.02	$18.69 - $22.64
Q2 2015	9,118	$1,140	$19.13	$17.68 - $20.38
Q1 2015	9,118	$1,048	$16.25	$14.30 - $18.21
Q4 2014	9,118	$869	$15.30	$14.35 - $16.50