CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,371 Value ($000) $33,721 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 358,658 Value ($000) $34,793 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 361,940 Value ($000) $36,556 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 252,153 Value ($000) $28,007 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 251,547 Value ($000) $33,592 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 252,924 Value ($000) $34,198 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 253,824 Value ($000) $35,434 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 273,424 Value ($000) $33,836 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 266,977 Value ($000) $36,023 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 273,148 Value ($000) $31,696 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 270,861 Value ($000) $37,696 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 170,118 Value ($000) $44 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 102,742 Value ($000) $22 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 102,267 Value ($000) $18,833 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 102,196 Value ($000) $19,574 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 87,477 Value ($000) $19,400 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 88,018 Value ($000) $21,204 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 23,871 Value ($000) $5,731 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 24,071 Value ($000) $4,772 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 25,331 Value ($000) $5,761 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 25,503 Value ($000) $4,968 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 25,548 Value ($000) $4,185 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 25,598 Value ($000) $3,408 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 25,598 Value ($000) $2,636 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 24,898 Value ($000) $3,416 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 24,925 Value ($000) $3,077 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 24,750 Value ($000) $2,848 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 24,450 Value ($000) $2,207 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 8,050 Value ($000) $1,964 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 10,400 Value ($000) $2,888 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 10,200 Value ($000) $3,025 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 10,200 Value ($000) $2,489 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 7,845 Value ($000) $1,825 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 7,845 Value ($000) $1,617 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 7,922 Value ($000) $1,452 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 8,222 Value ($000) $1,306 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 6,760 Value ($000) $1,018 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 6,760 Value ($000) $990 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 6,810 Value ($000) $861 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 6,900 Value ($000) $1,020 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 7,000 Value ($000) $990 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 7,075 Value ($000) $947 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 6,220 Value ($000) $778 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 6,512 Value ($000) $748 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 6,512 Value ($000) $621 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 7,449 Value ($000) $726 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 6,504 Value ($000) $586 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 6,504 Value ($000) $594 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 7,054 Value ($000) $632 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 7,054 Value ($000) $610 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 8,004 Value ($000) $631 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,371	$33,721	$103.46	$85.78 - $118.35
Q3 2025	358,658	$34,793	$102.45	$92.68 - $118.00
Q2 2025	361,940	$36,556	$97.50	$85.25 - $111.60
Q1 2025	252,153	$28,007	$119.04	$104.77 - $135.81
Q4 2024	251,547	$33,592	$137.69	$129.04 - $149.20
Q3 2024	252,924	$34,198	$137.36	$127.79 - $145.65
Q2 2024	253,824	$35,434	$130.45	$117.12 - $140.61
Q1 2024	273,424	$33,836	$120.04	$110.35 - $135.17
Q4 2023	266,977	$36,023	$117.64	$105.38 - $135.44
Q3 2023	273,148	$31,696	$122.52	$110.10 - $137.39
Q2 2023	270,861	$37,696	$135.47	$122.84 - $148.94
Q1 2023	170,118	$44	$119.44	$103.27 - $130.73
Q4 2022	102,742	$22	$104.08	$89.97 - $112.95
Q3 2022	102,267	$18,833	$100.61	$87.99 - $109.78
Q2 2022	102,196	$19,574	$98.11	$85.23 - $112.89
Q1 2022	87,477	$19,400	$108.48	$95.75 - $123.02
Q4 2021	88,018	$21,204	$116.88	$103.91 - $128.97
Q3 2021	23,871	$5,731	$100.01	$86.08 - $121.31
Q2 2021	24,071	$4,772	$101.05	$90.52 - $115.77
Q1 2021	25,331	$5,761	$108.28	$89.52 - $127.06
Q4 2020	25,503	$4,968	$89.14	$72.08 - $104.57
Q3 2020	25,548	$4,185	$76.04	$59.59 - $89.87
Q2 2020	25,598	$3,408	$55.83	$37.50 - $75.72
Q1 2020	25,598	$2,636	$63.22	$25.93 - $82.12
Q4 2019	24,898	$3,416	$63.64	$58.98 - $67.73
Q3 2019	24,925	$3,077	$58.89	$55.57 - $64.77
Q2 2019	24,750	$2,848	$48.99	$43.43 - $57.16
Q1 2019	24,450	$2,207	$43.59	$37.76 - $48.00
Q4 2018	8,050	$1,964	$42.85	$36.39 - $46.72
Q3 2018	10,400	$2,888	$45.98	$40.93 - $49.95
Q2 2018	10,200	$3,025	$45.38	$37.79 - $50.86
Q1 2018	10,200	$2,489	$41.26	$36.10 - $45.18
Q4 2017	7,845	$1,825	$34.95	$32.80 - $38.72
Q3 2017	7,845	$1,617	$30.84	$28.72 - $33.49
Q2 2017	7,922	$1,452	$27.28	$24.82 - $29.87
Q1 2017	8,222	$1,306	$24.05	$22.64 - $25.69
Q4 2016	6,760	$1,018	$23.41	$20.97 - $25.05
Q3 2016	6,760	$990	$22.50	$19.38 - $24.12
Q2 2016	6,810	$861	$21.05	$18.91 - $23.73
Q1 2016	6,900	$1,020	$21.83	$19.35 - $23.59
Q4 2015	7,000	$990	$22.56	$20.65 - $24.17
Q3 2015	7,075	$947	$21.02	$18.69 - $22.64
Q2 2015	6,220	$778	$19.13	$17.68 - $20.38
Q1 2015	6,512	$748	$16.25	$14.30 - $18.21
Q4 2014	6,512	$621	$15.30	$14.35 - $16.50
Q3 2014	7,449	$726	$14.42	$13.39 - $15.52
Q2 2014	6,504	$586	$13.69	$13.09 - $14.48
Q1 2014	6,504	$594	$14.35	$13.30 - $15.13
Q4 2013	7,054	$632	$13.53	$12.76 - $14.19
Q3 2013	7,054	$610	$12.88	$12.22 - $13.90
Q2 2013	8,004	$631	$11.99	$10.56 - $13.37