CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,154 Value ($000) $213 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 1,154 Value ($000) $221 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 1,174 Value ($000) $260 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 1,174 Value ($000) $283 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 1,296 Value ($000) $311 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 3,574 Value ($000) $709 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 3,068 Value ($000) $698 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 3,734 Value ($000) $727 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 4,935 Value ($000) $808 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 4,935 Value ($000) $657 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 5,450 Value ($000) $561 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 5,628 Value ($000) $772 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 5,203 Value ($000) $642 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 5,105 Value ($000) $587 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 4,612 Value ($000) $416 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 1,685 Value ($000) $411 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 342 Value ($000) $95 Avg Close $45.98 Range $40.93 - $49.95
Q2 2013
Shares 591 Value ($000) $47 Avg Close $11.99 Range $10.56 - $13.37