CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $569 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 10,603 Value ($000) $1,029 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 11,153 Value ($000) $1,126 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 10,970 Value ($000) $1,218 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 9,196 Value ($000) $1 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 8,360 Value ($000) $1 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 5,658 Value ($000) $1 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 7,840 Value ($000) $1 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 10,742 Value ($000) $1 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 14,100 Value ($000) $2 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 18,486 Value ($000) $3 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 9,714 Value ($000) $2 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 8,999 Value ($000) $2 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 14,292 Value ($000) $2,632 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 5,494 Value ($000) $1,052 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 7,061 Value ($000) $1,566 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 6,665 Value ($000) $1,606 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 5,581 Value ($000) $1,340 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 4,667 Value ($000) $925 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 3,972 Value ($000) $903 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 3,245 Value ($000) $632 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 2,033 Value ($000) $333 Avg Close $76.04 Range $59.59 - $89.87
Q3 2018
Shares 1,426 Value ($000) $396 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 2,472 Value ($000) $733 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 2,700 Value ($000) $659 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 4,384 Value ($000) $1,020 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,159 Value ($000) $239 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 1,127 Value ($000) $207 Avg Close $27.28 Range $24.82 - $29.87
Q3 2016
Shares 1,444 Value ($000) $211 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 1,750 Value ($000) $221 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 5,446 Value ($000) $805 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 1,210 Value ($000) $171 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 1,621 Value ($000) $217 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 507 Value ($000) $63 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 394 Value ($000) $45 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 394 Value ($000) $38 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 478 Value ($000) $47 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 497 Value ($000) $45 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 497 Value ($000) $45 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 501 Value ($000) $45 Avg Close $13.53 Range $12.76 - $14.19
Q3 2013
Shares 1,724 Value ($000) $149 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 900 Value ($000) $71 Avg Close $11.99 Range $10.56 - $13.37