CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,432 Value ($000) $4,031 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 33,432 Value ($000) $3,243 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 35,032 Value ($000) $3,538 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 37,032 Value ($000) $4,113 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 37,032 Value ($000) $4,945 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 39,532 Value ($000) $5,345 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 53,732 Value ($000) $7,501 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 53,367 Value ($000) $6,604 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 59,436 Value ($000) $8,020 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 66,739 Value ($000) $7,744 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 75,966 Value ($000) $10,572 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 42,837 Value ($000) $11,011 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 43,267 Value ($000) $9,148 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 43,736 Value ($000) $8,054 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 44,209 Value ($000) $8,467 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 46,314 Value ($000) $10,272 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 46,871 Value ($000) $11,291 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 46,796 Value ($000) $11,235 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 40,353 Value ($000) $8,000 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 75,626 Value ($000) $17,199 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 76,126 Value ($000) $14,829 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 76,226 Value ($000) $12,487 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 76,726 Value ($000) $10,216 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 74,226 Value ($000) $7,642 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 73,426 Value ($000) $10,074 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 78,526 Value ($000) $9,694 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 77,826 Value ($000) $8,955 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 77,826 Value ($000) $7,025 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 25,542 Value ($000) $6,231 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 13,200 Value ($000) $3,666 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 20,100 Value ($000) $5,960 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 18,400 Value ($000) $4,491 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 21,191 Value ($000) $4,931 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 14,800 Value ($000) $3,052 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 14,800 Value ($000) $2,713 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 14,401 Value ($000) $2,287 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 13,600 Value ($000) $2,046 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 13,600 Value ($000) $1,990 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 13,600 Value ($000) $1,718 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 12,800 Value ($000) $1,893 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 12,800 Value ($000) $1,811 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 12,300 Value ($000) $1,646 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 15,296 Value ($000) $1,913 Avg Close $19.13 Range $17.68 - $20.38