CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $180 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 1,509 Value ($000) $146 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 1,554 Value ($000) $157 Avg Close $97.50 Range $85.25 - $111.60
Q2 2023
Shares 9,167 Value ($000) $1 Avg Close $135.47 Range $122.84 - $148.94
Q1 2021
Shares 6,300 Value ($000) $1,432 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 6,300 Value ($000) $1,227 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 6,700 Value ($000) $1,097 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 6,500 Value ($000) $865 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 5,100 Value ($000) $525 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 5,100 Value ($000) $699 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 5,100 Value ($000) $629 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 4,700 Value ($000) $540 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 3,200 Value ($000) $288 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 1,300 Value ($000) $317 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 1,000 Value ($000) $277 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 1,300 Value ($000) $385 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 1,600 Value ($000) $390 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 1,300 Value ($000) $302 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,000 Value ($000) $206 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 1,000 Value ($000) $183 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 400 Value ($000) $63 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 400 Value ($000) $60 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 600 Value ($000) $87 Avg Close $22.50 Range $19.38 - $24.12
Q1 2016
Shares 7,800 Value ($000) $1,153 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 8,300 Value ($000) $1,174 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 300 Value ($000) $40 Avg Close $21.02 Range $18.69 - $22.64