CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,400 Value ($000) $612 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 2,200 Value ($000) $566 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 1,125 Value ($000) $238 Avg Close $104.08 Range $89.97 - $112.95

Q3 2019

Shares 3,300 Value ($000) $407 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 3,300 Value ($000) $380 Avg Close $48.99 Range $43.43 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,400	$612	$135.47	$122.84 - $148.94
Q1 2023	2,200	$566	$119.44	$103.27 - $130.73
Q4 2022	1,125	$238	$104.08	$89.97 - $112.95
Q3 2019	3,300	$407	$58.89	$55.57 - $64.77
Q2 2019	3,300	$380	$48.99	$43.43 - $57.16