CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,509 Value ($000) $1 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 9,064 Value ($000) $1 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 9,605 Value ($000) $1 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 10,691 Value ($000) $1 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 9,990 Value ($000) $1 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 9,953 Value ($000) $1 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 10,702 Value ($000) $1 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 12,185 Value ($000) $2 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 12,868 Value ($000) $2 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 12,199 Value ($000) $1 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 17,751 Value ($000) $2 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 11,798 Value ($000) $3 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 14,009 Value ($000) $3 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 9,904 Value ($000) $1,824 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 9,624 Value ($000) $1,843 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 10,744 Value ($000) $2,383 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 10,281 Value ($000) $2,477 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 12,672 Value ($000) $3,042 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 14,702 Value ($000) $2,915 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 14,101 Value ($000) $3,207 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 8,205 Value ($000) $1,598 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 7,543 Value ($000) $1,236 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 8,852 Value ($000) $1,179 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 5,499 Value ($000) $566 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 4,336 Value ($000) $595 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 4,478 Value ($000) $553 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 4,848 Value ($000) $558 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 4,731 Value ($000) $427 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 1,664 Value ($000) $406 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 1,416 Value ($000) $393 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 1,814 Value ($000) $538 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 2,530 Value ($000) $617 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 3,351 Value ($000) $780 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,790 Value ($000) $369 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 2,544 Value ($000) $466 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 1,588 Value ($000) $252 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 1,494 Value ($000) $225 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 1,202 Value ($000) $176 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 1,172 Value ($000) $148 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 1,795 Value ($000) $265 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 2,171 Value ($000) $307 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 2,764 Value ($000) $370 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 2,701 Value ($000) $338 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 2,751 Value ($000) $316 Avg Close $16.25 Range $14.30 - $18.21