CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,274 Value ($000) $71,144 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 604,364 Value ($000) $58,629 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 617,795 Value ($000) $62,397 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 615,463 Value ($000) $68,359 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 605,355 Value ($000) $80,839 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 595,202 Value ($000) $80,477 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 557,523 Value ($000) $77,830 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 543,727 Value ($000) $67,286 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 532,328 Value ($000) $71,827 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 516,254 Value ($000) $59,906 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 662,856 Value ($000) $92,250 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 336,114 Value ($000) $86,398 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 335,206 Value ($000) $70,873 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 329,666 Value ($000) $60,708 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 332,456 Value ($000) $63,676 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 330,258 Value ($000) $73,245 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 320,166 Value ($000) $77,128 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 313,810 Value ($000) $75,340 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 301,543 Value ($000) $59,784 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 370,924 Value ($000) $84,356 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 374,882 Value ($000) $73,024 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 367,840 Value ($000) $60,260 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 375,217 Value ($000) $49,961 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 369,501 Value ($000) $38,041 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 359,992 Value ($000) $49,391 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 356,763 Value ($000) $44,045 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 277,261 Value ($000) $31,905 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 275,355 Value ($000) $24,854 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 86,047 Value ($000) $20,991 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 86,456 Value ($000) $24,009 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 80,177 Value ($000) $23,773 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 78,985 Value ($000) $19,277 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 77,832 Value ($000) $18,112 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 72,874 Value ($000) $15,027 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 68,114 Value ($000) $12,486 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 64,817 Value ($000) $10,297 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 60,590 Value ($000) $9,116 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 56,080 Value ($000) $8,208 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 52,799 Value ($000) $6,672 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 49,854 Value ($000) $7,373 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 50,350 Value ($000) $7,125 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 50,215 Value ($000) $6,720 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 49,592 Value ($000) $6,202 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 44,816 Value ($000) $5,153 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 40,435 Value ($000) $3,854 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 39,237 Value ($000) $3,826 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 35,437 Value ($000) $3,194 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 35,812 Value ($000) $3,270 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 35,801 Value ($000) $3,210 Avg Close $13.53 Range $12.76 - $14.19
Q3 2013
Shares 32,626 Value ($000) $2,842 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 31,620 Value ($000) $2,543 Avg Close $11.99 Range $10.56 - $13.37