CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,902 Value ($000) $558 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 5,030 Value ($000) $488 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 6,605 Value ($000) $667 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 6,605 Value ($000) $734 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 6,930 Value ($000) $925 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 9,121 Value ($000) $1,233 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 9,121 Value ($000) $1,273 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 9,321 Value ($000) $1,153 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 24,624 Value ($000) $3,323 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 27,918 Value ($000) $3,240 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 29,976 Value ($000) $4,172 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 16,870 Value ($000) $4,336 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 18,973 Value ($000) $4,011 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 22,004 Value ($000) $4,052 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 32,940 Value ($000) $6,309 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 35,975 Value ($000) $7,978 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 36,657 Value ($000) $8,831 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 37,903 Value ($000) $9,100 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 36,886 Value ($000) $7,313 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 36,910 Value ($000) $8,394 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 37,236 Value ($000) $7,253 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 39,898 Value ($000) $6,536 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 40,759 Value ($000) $5,427 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 44,827 Value ($000) $4,615 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 46,312 Value ($000) $6,354 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 47,501 Value ($000) $5,864 Avg Close $58.89 Range $55.57 - $64.77