Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 161,309 | $15,649 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 205,295 | $20,735 | $97.50 | $85.25 - $111.60 |
| Q1 2023 | 116,690 | $29,995 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 119,320 | $25,228 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 119,302 | $21,969 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 141,642 | $27,129 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 192,437 | $42,679 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 198,847 | $47,902 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 293,395 | $70,438 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 219,348 | $43,488 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 289,155 | $65,760 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 258,025 | $50,261 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 285,952 | $46,845 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 294,741 | $39,245 | $55.83 | $37.50 - $75.72 |
| Q1 2019 | 6,373 | $575 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 4,789 | $1,168 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 8,039 | $2,232 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 12,025 | $3,566 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 17,977 | $4,388 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 181,128 | $42,148 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 186,129 | $38,381 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 207,327 | $38,003 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 103,490 | $16,439 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 90,734 | $13,651 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 121,814 | $17,828 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 79,344 | $10,025 | $21.05 | $18.91 - $23.73 |
| Q1 2016 | 82,836 | $12,250 | $21.83 | $19.35 - $23.59 |
| Q4 2015 | 82,012 | $11,603 | $22.56 | $20.65 - $24.17 |
| Q3 2015 | 386,006 | $51,651 | $21.02 | $18.69 - $22.64 |
| Q2 2015 | 556,761 | $69,623 | $19.13 | $17.68 - $20.38 |
| Q1 2015 | 612,311 | $70,398 | $16.25 | $14.30 - $18.21 |
| Q4 2014 | 720,058 | $68,622 | $15.30 | $14.35 - $16.50 |
| Q3 2014 | 1,036,243 | $101,034 | $14.42 | $13.39 - $15.52 |
| Q2 2014 | 1,048,336 | $94,465 | $13.69 | $13.09 - $14.48 |
| Q1 2014 | 1,068,813 | $97,583 | $14.35 | $13.30 - $15.13 |
| Q4 2013 | 1,072,686 | $96,166 | $13.53 | $12.76 - $14.19 |
| Q3 2013 | 988,434 | $85,519 | $12.88 | $12.22 - $13.90 |
| Q2 2013 | 943,643 | $74,406 | $11.99 | $10.56 - $13.37 |