CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,194 Value ($000) $13,562 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 115,904 Value ($000) $11,244 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 114,406 Value ($000) $11,555 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 114,326 Value ($000) $12,698 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 110,638 Value ($000) $14,775 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 116,273 Value ($000) $15,721 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 103,749 Value ($000) $14,483 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 104,542 Value ($000) $12,937 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 130,391 Value ($000) $17,594 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 143,845 Value ($000) $16,692 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 146,730 Value ($000) $20,420 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 78,189 Value ($000) $20,098 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 83,674 Value ($000) $17,691 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 80,493 Value ($000) $14,823 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 77,016 Value ($000) $14,751 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 78,903 Value ($000) $17,499 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 80,836 Value ($000) $19,473 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 82,869 Value ($000) $19,895 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 83,156 Value ($000) $16,487 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 89,586 Value ($000) $20,374 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 92,258 Value ($000) $17,971 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 86,706 Value ($000) $14,204 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 84,567 Value ($000) $11,260 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 78,526 Value ($000) $8,084 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 97,847 Value ($000) $13,425 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 79,842 Value ($000) $9,857 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 45,023 Value ($000) $5,181 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 55,505 Value ($000) $5,010 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 13,644 Value ($000) $3,328 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 11,453 Value ($000) $3,180 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 8,601 Value ($000) $2,550 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 10,841 Value ($000) $2,646 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 27,038 Value ($000) $6,292 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 25,725 Value ($000) $5,304 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 22,500 Value ($000) $4,124 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 21,100 Value ($000) $3,352 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 22,900 Value ($000) $3,445 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 27,300 Value ($000) $3,995 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 34,100 Value ($000) $4,309 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 34,700 Value ($000) $5,131 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 37,300 Value ($000) $5,278 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 31,700 Value ($000) $4,242 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 32,900 Value ($000) $4,114 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 26,800 Value ($000) $2,586 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 26,800 Value ($000) $2,586 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 27,171 Value ($000) $2,649 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 27,071 Value ($000) $2,439 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 28,071 Value ($000) $2,436 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 26,671 Value ($000) $2,399 Avg Close $13.53 Range $12.76 - $14.19
Q3 2013
Shares 25,732 Value ($000) $2,226 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 20,532 Value ($000) $1,619 Avg Close $11.99 Range $10.56 - $13.37