CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,569 Value ($000) $3,137 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 30,767 Value ($000) $2,985 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 35,922 Value ($000) $3,628 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 37,827 Value ($000) $4,201 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 38,824 Value ($000) $5,185 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 39,677 Value ($000) $5,365 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 38,298 Value ($000) $5,346 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 40,445 Value ($000) $5,005 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 41,137 Value ($000) $5,551 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 43,474 Value ($000) $5,045 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 47,213 Value ($000) $6,571 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 26,070 Value ($000) $6,701 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 26,626 Value ($000) $5,630 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 26,237 Value ($000) $4,832 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 28,189 Value ($000) $5,399 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 30,967 Value ($000) $6,868 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 30,371 Value ($000) $7,316 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 30,146 Value ($000) $7,237 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 29,719 Value ($000) $5,892 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 30,550 Value ($000) $6,948 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 32,498 Value ($000) $6,330 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 33,182 Value ($000) $5,436 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 32,496 Value ($000) $4,327 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 32,587 Value ($000) $3,355 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 31,520 Value ($000) $4,325 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 31,458 Value ($000) $3,884 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 30,781 Value ($000) $3,541 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 30,842 Value ($000) $2,784 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 10,415 Value ($000) $2,541 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 10,140 Value ($000) $2,816 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 9,743 Value ($000) $2,889 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 9,358 Value ($000) $2,284 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 10,354 Value ($000) $2,409 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 10,528 Value ($000) $2,171 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 9,886 Value ($000) $1,812 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 9,391 Value ($000) $1,492 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 9,918 Value ($000) $1,492 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 9,770 Value ($000) $1,430 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 9,054 Value ($000) $1,144 Avg Close $21.05 Range $18.91 - $23.73