CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 90,638 Value ($000) $12,614 Avg Close $135.47 Range $122.84 - $148.94

Q1 2021

Shares 60,699 Value ($000) $13,804 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 46,700 Value ($000) $9,097 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 27,894 Value ($000) $4,570 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 39,240 Value ($000) $5,225 Avg Close $55.83 Range $37.50 - $75.72

Q4 2019

Shares 31,437 Value ($000) $4,313 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 8,861 Value ($000) $1,094 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 6,989 Value ($000) $804 Avg Close $48.99 Range $43.43 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	90,638	$12,614	$135.47	$122.84 - $148.94
Q1 2021	60,699	$13,804	$108.28	$89.52 - $127.06
Q4 2020	46,700	$9,097	$89.14	$72.08 - $104.57
Q3 2020	27,894	$4,570	$76.04	$59.59 - $89.87
Q2 2020	39,240	$5,225	$55.83	$37.50 - $75.72
Q4 2019	31,437	$4,313	$63.64	$58.98 - $67.73
Q3 2019	8,861	$1,094	$58.89	$55.57 - $64.77
Q2 2019	6,989	$804	$48.99	$43.43 - $57.16