CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,539 Value ($000) $972 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 8,261 Value ($000) $801 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 7,839 Value ($000) $792 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 8,149 Value ($000) $905 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 6,704 Value ($000) $895 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 6,649 Value ($000) $899 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 7,013 Value ($000) $979 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 6,590 Value ($000) $816 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 5,724 Value ($000) $772 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 5,629 Value ($000) $653 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 6,815 Value ($000) $948 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 3,488 Value ($000) $897 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 83,670 Value ($000) $17,690 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 82,871 Value ($000) $15,261 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 84,975 Value ($000) $16,275 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 85,293 Value ($000) $18,917 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 86,093 Value ($000) $20,740 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 3,800 Value ($000) $912 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 11,278 Value ($000) $2,236 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 44,172 Value ($000) $10,045 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 67,542 Value ($000) $13,156 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 25,013 Value ($000) $4,097 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 37,934 Value ($000) $5,051 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 31,367 Value ($000) $3,230 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 15,633 Value ($000) $2,142 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 15,124 Value ($000) $1,863 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 65,357 Value ($000) $7,519 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 26,406 Value ($000) $2,382 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 46,166 Value ($000) $11,261 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 83,005 Value ($000) $23,048 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 90,283 Value ($000) $26,766 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 24,010 Value ($000) $5,857 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 42,918 Value ($000) $9,986 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 13,861 Value ($000) $2,856 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 29,738 Value ($000) $5,449 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 17,159 Value ($000) $2,724 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 37,233 Value ($000) $5,599 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 26,898 Value ($000) $3,936 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 51,945 Value ($000) $6,562 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 23,769 Value ($000) $3,513 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 25,933 Value ($000) $3,667 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 48,626 Value ($000) $6,505 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 26,774 Value ($000) $3,347 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 30,705 Value ($000) $3,528 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 24,555 Value ($000) $2,339 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 7,314 Value ($000) $712 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 6,087 Value ($000) $548 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 10,145 Value ($000) $925 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 6,420 Value ($000) $574 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 26,390 Value ($000) $2,281 Avg Close $12.88 Range $12.22 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,539	$972	$103.46	$85.78 - $118.35
Q3 2025	8,261	$801	$102.45	$92.68 - $118.00
Q2 2025	7,839	$792	$97.50	$85.25 - $111.60
Q1 2025	8,149	$905	$119.04	$104.77 - $135.81
Q4 2024	6,704	$895	$137.69	$129.04 - $149.20
Q3 2024	6,649	$899	$137.36	$127.79 - $145.65
Q2 2024	7,013	$979	$130.45	$117.12 - $140.61
Q1 2024	6,590	$816	$120.04	$110.35 - $135.17
Q4 2023	5,724	$772	$117.64	$105.38 - $135.44
Q3 2023	5,629	$653	$122.52	$110.10 - $137.39
Q2 2023	6,815	$948	$135.47	$122.84 - $148.94
Q1 2023	3,488	$897	$119.44	$103.27 - $130.73
Q4 2022	83,670	$17,690	$104.08	$89.97 - $112.95
Q3 2022	82,871	$15,261	$100.61	$87.99 - $109.78
Q2 2022	84,975	$16,275	$98.11	$85.23 - $112.89
Q1 2022	85,293	$18,917	$108.48	$95.75 - $123.02
Q4 2021	86,093	$20,740	$116.88	$103.91 - $128.97
Q3 2021	3,800	$912	$100.01	$86.08 - $121.31
Q2 2021	11,278	$2,236	$101.05	$90.52 - $115.77
Q1 2021	44,172	$10,045	$108.28	$89.52 - $127.06
Q4 2020	67,542	$13,156	$89.14	$72.08 - $104.57
Q3 2020	25,013	$4,097	$76.04	$59.59 - $89.87
Q2 2020	37,934	$5,051	$55.83	$37.50 - $75.72
Q1 2020	31,367	$3,230	$63.22	$25.93 - $82.12
Q4 2019	15,633	$2,142	$63.64	$58.98 - $67.73
Q3 2019	15,124	$1,863	$58.89	$55.57 - $64.77
Q2 2019	65,357	$7,519	$48.99	$43.43 - $57.16
Q1 2019	26,406	$2,382	$43.59	$37.76 - $48.00
Q4 2018	46,166	$11,261	$42.85	$36.39 - $46.72
Q3 2018	83,005	$23,048	$45.98	$40.93 - $49.95
Q2 2018	90,283	$26,766	$45.38	$37.79 - $50.86
Q1 2018	24,010	$5,857	$41.26	$36.10 - $45.18
Q4 2017	42,918	$9,986	$34.95	$32.80 - $38.72
Q3 2017	13,861	$2,856	$30.84	$28.72 - $33.49
Q2 2017	29,738	$5,449	$27.28	$24.82 - $29.87
Q1 2017	17,159	$2,724	$24.05	$22.64 - $25.69
Q4 2016	37,233	$5,599	$23.41	$20.97 - $25.05
Q3 2016	26,898	$3,936	$22.50	$19.38 - $24.12
Q2 2016	51,945	$6,562	$21.05	$18.91 - $23.73
Q1 2016	23,769	$3,513	$21.83	$19.35 - $23.59
Q4 2015	25,933	$3,667	$22.56	$20.65 - $24.17
Q3 2015	48,626	$6,505	$21.02	$18.69 - $22.64
Q2 2015	26,774	$3,347	$19.13	$17.68 - $20.38
Q1 2015	30,705	$3,528	$16.25	$14.30 - $18.21
Q4 2014	24,555	$2,339	$15.30	$14.35 - $16.50
Q3 2014	7,314	$712	$14.42	$13.39 - $15.52
Q2 2014	6,087	$548	$13.69	$13.09 - $14.48
Q1 2014	10,145	$925	$14.35	$13.30 - $15.13
Q4 2013	6,420	$574	$13.53	$12.76 - $14.19
Q3 2013	26,390	$2,281	$12.88	$12.22 - $13.90