CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,100 Value ($000) $708 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 6,500 Value ($000) $905 Avg Close $135.47 Range $122.84 - $148.94

Q3 2022

Shares 3,200 Value ($000) $589 Avg Close $100.61 Range $87.99 - $109.78

Q1 2022

Shares 2,900 Value ($000) $643 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 4,500 Value ($000) $1,084 Avg Close $116.88 Range $103.91 - $128.97

Q1 2021

Shares 2,600 Value ($000) $591 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 2,200 Value ($000) $429 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 5,300 Value ($000) $868 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 13,600 Value ($000) $1,811 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 20,400 Value ($000) $2,100 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 21,900 Value ($000) $3,005 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 14,300 Value ($000) $1,765 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 25,700 Value ($000) $2,957 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 26,400 Value ($000) $2,383 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 6,800 Value ($000) $1,659 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 7,600 Value ($000) $2,111 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 8,500 Value ($000) $2,520 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 2,600 Value ($000) $635 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 2,600 Value ($000) $605 Avg Close $34.95 Range $32.80 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,100	$708	$122.52	$110.10 - $137.39
Q2 2023	6,500	$905	$135.47	$122.84 - $148.94
Q3 2022	3,200	$589	$100.61	$87.99 - $109.78
Q1 2022	2,900	$643	$108.48	$95.75 - $123.02
Q4 2021	4,500	$1,084	$116.88	$103.91 - $128.97
Q1 2021	2,600	$591	$108.28	$89.52 - $127.06
Q4 2020	2,200	$429	$89.14	$72.08 - $104.57
Q3 2020	5,300	$868	$76.04	$59.59 - $89.87
Q2 2020	13,600	$1,811	$55.83	$37.50 - $75.72
Q1 2020	20,400	$2,100	$63.22	$25.93 - $82.12
Q4 2019	21,900	$3,005	$63.64	$58.98 - $67.73
Q3 2019	14,300	$1,765	$58.89	$55.57 - $64.77
Q2 2019	25,700	$2,957	$48.99	$43.43 - $57.16
Q1 2019	26,400	$2,383	$43.59	$37.76 - $48.00
Q4 2018	6,800	$1,659	$42.85	$36.39 - $46.72
Q3 2018	7,600	$2,111	$45.98	$40.93 - $49.95
Q2 2018	8,500	$2,520	$45.38	$37.79 - $50.86
Q1 2018	2,600	$635	$41.26	$36.10 - $45.18
Q4 2017	2,600	$605	$34.95	$32.80 - $38.72