CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,640 Value ($000) $19,643 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 243,512 Value ($000) $23,623 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 238,825 Value ($000) $24,121 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 224,224 Value ($000) $24,905 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 210,482 Value ($000) $28,108 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 188,358 Value ($000) $25,468 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 233,179 Value ($000) $32,552 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 216,586 Value ($000) $26,803 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 193,409 Value ($000) $26,097 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 176,741 Value ($000) $20,509 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 154,892 Value ($000) $21,556 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 76,982 Value ($000) $20 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 80,720 Value ($000) $17 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 88,450 Value ($000) $16,287 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 87,661 Value ($000) $16,787 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 76,127 Value ($000) $16,888 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 98,802 Value ($000) $23,800 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 98,894 Value ($000) $23,742 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 94,784 Value ($000) $18,797 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 89,980 Value ($000) $20,465 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 82,354 Value ($000) $16,042 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 81,889 Value ($000) $13,418 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 45,396 Value ($000) $6,044 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 38,995 Value ($000) $4,014 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 12,007 Value ($000) $1,647 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 12,900 Value ($000) $1,593 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 12,849 Value ($000) $1,479 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 10,681 Value ($000) $965 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 3,471 Value ($000) $847 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 3,661 Value ($000) $1,017 Avg Close $45.98 Range $40.93 - $49.95