Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 458,801 | $52 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 267,411 | $26 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 231,351 | $23 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 122,266 | $14 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 123,650 | $17 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 120,887 | $16 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 108,273 | $15 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 53,209 | $7 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 20,790 | $3 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 36,733 | $4 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 25,569 | $4 | $135.47 | $122.84 - $148.94 |
| Q1 2023 | 11,835 | $3 | $119.44 | $103.27 - $130.73 |
| Q4 2022 | 12,244 | $3 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 11,974 | $2,205 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 11,643 | $2,230 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 11,904 | $2,640 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 11,396 | $2,745 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 11,650 | $2,797 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 11,649 | $2,310 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 13,735 | $3,123 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 13,647 | $2,658 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 22,447 | $3,677 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 22,528 | $2,999 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 23,414 | $2,410 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 24,995 | $3,429 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 25,792 | $3,184 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 26,380 | $3,036 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 22,255 | $2,008 | $43.59 | $37.76 - $48.00 |