CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,000 Value ($000) $2,716 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 28,000 Value ($000) $2,828 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 28,200 Value ($000) $3,132 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 28,200 Value ($000) $3,766 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 28,200 Value ($000) $3,813 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 28,200 Value ($000) $3,937 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 28,200 Value ($000) $3,490 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 28,200 Value ($000) $3,805 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 28,200 Value ($000) $3,272 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 28,200 Value ($000) $3,925 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 14,100 Value ($000) $3,624 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 14,100 Value ($000) $2,981 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 14,100 Value ($000) $2,597 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 14,625 Value ($000) $2,801 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 14,625 Value ($000) $3,244 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 14,625 Value ($000) $3,523 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 14,625 Value ($000) $3,511 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 14,625 Value ($000) $2,900 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 15,125 Value ($000) $3,440 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 15,725 Value ($000) $3,063 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 15,725 Value ($000) $2,576 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 15,525 Value ($000) $2,067 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 15,525 Value ($000) $1,598 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 14,525 Value ($000) $1,993 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 14,525 Value ($000) $1,793 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 14,525 Value ($000) $1,671 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 32,654 Value ($000) $2,947 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 10,918 Value ($000) $2,663 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 10,918 Value ($000) $3,032 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 10,918 Value ($000) $3,237 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 10,993 Value ($000) $2,683 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 10,993 Value ($000) $2,558 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 36,593 Value ($000) $7,545 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 36,593 Value ($000) $6,707 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 30,550 Value ($000) $4,853 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 30,550 Value ($000) $4,596 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 32,167 Value ($000) $4,708 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 32,167 Value ($000) $4,065 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 32,167 Value ($000) $4,757 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 32,167 Value ($000) $4,551 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 32,167 Value ($000) $4,304 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 20,532 Value ($000) $2,568 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 15,525 Value ($000) $1,785 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 22,525 Value ($000) $2,147 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 24,525 Value ($000) $2,391 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 28,425 Value ($000) $2,561 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 31,725 Value ($000) $2,896 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 31,800 Value ($000) $2,851 Avg Close $13.53 Range $12.76 - $14.19