CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,648 Value ($000) $4 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 39,900 Value ($000) $4 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 42,476 Value ($000) $4 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 44,337 Value ($000) $5 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 49,931 Value ($000) $7 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 49,505 Value ($000) $7 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 42,860 Value ($000) $6 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 40,359 Value ($000) $5 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 40,129 Value ($000) $5 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 41,079 Value ($000) $5 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 38,418 Value ($000) $5 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 22,518 Value ($000) $6 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 22,910 Value ($000) $5 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 21,290 Value ($000) $3,920 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 21,548 Value ($000) $4,124 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 19,258 Value ($000) $4,389 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 17,791 Value ($000) $4,281 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 16,729 Value ($000) $4,048 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 14,063 Value ($000) $2,786 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 14,118 Value ($000) $3,207 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 15,329 Value ($000) $2,984 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 17,666 Value ($000) $2,894 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 17,950 Value ($000) $2,385 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 18,721 Value ($000) $1,913 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 19,778 Value ($000) $2,692 Avg Close $63.64 Range $58.98 - $67.73
Q2 2019
Shares 20,736 Value ($000) $2,385 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 21,473 Value ($000) $1,936 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 7,164 Value ($000) $1,622 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 6,634 Value ($000) $1,841 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 6,634 Value ($000) $1,966 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 7,121 Value ($000) $1,739 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 7,861 Value ($000) $1,829 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 7,861 Value ($000) $1,626 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 7,699 Value ($000) $1,410 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 7,699 Value ($000) $1,223 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 7,437 Value ($000) $1,120 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 7,437 Value ($000) $1,088 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 6,851 Value ($000) $864 Avg Close $21.05 Range $18.91 - $23.73
Q1 2016
Shares 1,027 Value ($000) $152 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 1,027 Value ($000) $145 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 1,027 Value ($000) $138 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 1,027 Value ($000) $128 Avg Close $19.13 Range $17.68 - $20.38
Q1 2015
Shares 1,027 Value ($000) $118 Avg Close $16.25 Range $14.30 - $18.21
Q4 2014
Shares 1,027 Value ($000) $97 Avg Close $15.30 Range $14.35 - $16.50
Q3 2014
Shares 1,027 Value ($000) $100 Avg Close $14.42 Range $13.39 - $15.52
Q2 2014
Shares 1,027 Value ($000) $92 Avg Close $13.69 Range $13.09 - $14.48
Q1 2014
Shares 1,027 Value ($000) $93 Avg Close $14.35 Range $13.30 - $15.13
Q4 2013
Shares 1,027 Value ($000) $92 Avg Close $13.53 Range $12.76 - $14.19