CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,400 Value ($000) $22,574 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 204,784 Value ($000) $19,866 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 203,547 Value ($000) $20,558 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 163,723 Value ($000) $18,185 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 132,565 Value ($000) $17,703 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 129,629 Value ($000) $17,527 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 128,884 Value ($000) $17,992 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 129,913 Value ($000) $16,077 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 108,713 Value ($000) $14,669 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 108,808 Value ($000) $12,626 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 69,054 Value ($000) $9,610 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 59,162 Value ($000) $15,208 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 59,213 Value ($000) $12,519 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 59,566 Value ($000) $10,969 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 58,790 Value ($000) $11,260 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 26,113 Value ($000) $5,792 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 26,049 Value ($000) $6,276 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 26,167 Value ($000) $6,282 Avg Close $100.01 Range $86.08 - $121.31
Q2 2018
Shares 1,000 Value ($000) $297 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 1,000 Value ($000) $244 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 1,000 Value ($000) $233 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,000 Value ($000) $206 Avg Close $30.84 Range $28.72 - $33.49