CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $23 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 200 Value ($000) $19 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 200 Value ($000) $20 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 200 Value ($000) $22 Avg Close $119.04 Range $104.77 - $135.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$23	$103.46	$85.78 - $118.35
Q3 2025	200	$19	$102.45	$92.68 - $118.00
Q2 2025	200	$20	$97.50	$85.25 - $111.60
Q1 2025	200	$22	$119.04	$104.77 - $135.81