CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,230 Value ($000) $709 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 6,582 Value ($000) $639 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 24,955 Value ($000) $2,520 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 287,189 Value ($000) $31,898 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 346,956 Value ($000) $46,333 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 510,215 Value ($000) $68,986 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 489,250 Value ($000) $68,299 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 474,694 Value ($000) $58,743 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 326,085 Value ($000) $43,999 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 280,524 Value ($000) $32,552 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 280,276 Value ($000) $39,006 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 104,504 Value ($000) $26,863 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 126,142 Value ($000) $26,670 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 108,401 Value ($000) $19,962 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 87,020 Value ($000) $16,666 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 17,898 Value ($000) $3,969 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 18,252 Value ($000) $4,397 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 11,649 Value ($000) $2,797 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 11,888 Value ($000) $2,357 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 16,648 Value ($000) $3,786 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 16,406 Value ($000) $3,196 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 12,954 Value ($000) $2,122 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 13,132 Value ($000) $1,749 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 17,415 Value ($000) $1,793 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 17,621 Value ($000) $2,418 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 14,263 Value ($000) $1,761 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 14,356 Value ($000) $1,652 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 37,352 Value ($000) $3,371 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 7,844 Value ($000) $1,913 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 7,855 Value ($000) $2,181 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 5,407 Value ($000) $1,603 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 6,079 Value ($000) $1,484 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 6,331 Value ($000) $1,473 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 6,440 Value ($000) $1,328 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 6,440 Value ($000) $1,180 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 5,591 Value ($000) $888 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 5,591 Value ($000) $841 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 34,128 Value ($000) $4,994 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 21,581 Value ($000) $2,727 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 5,766 Value ($000) $853 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 5,766 Value ($000) $816 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 5,791 Value ($000) $775 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 6,176 Value ($000) $772 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 6,176 Value ($000) $710 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 6,176 Value ($000) $589 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 6,176 Value ($000) $602 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 6,176 Value ($000) $557 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 6,176 Value ($000) $564 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 6,176 Value ($000) $554 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 6,176 Value ($000) $534 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 6,176 Value ($000) $487 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,230	$709	$103.46	$85.78 - $118.35
Q3 2025	6,582	$639	$102.45	$92.68 - $118.00
Q2 2025	24,955	$2,520	$97.50	$85.25 - $111.60
Q1 2025	287,189	$31,898	$119.04	$104.77 - $135.81
Q4 2024	346,956	$46,333	$137.69	$129.04 - $149.20
Q3 2024	510,215	$68,986	$137.36	$127.79 - $145.65
Q2 2024	489,250	$68,299	$130.45	$117.12 - $140.61
Q1 2024	474,694	$58,743	$120.04	$110.35 - $135.17
Q4 2023	326,085	$43,999	$117.64	$105.38 - $135.44
Q3 2023	280,524	$32,552	$122.52	$110.10 - $137.39
Q2 2023	280,276	$39,006	$135.47	$122.84 - $148.94
Q1 2023	104,504	$26,863	$119.44	$103.27 - $130.73
Q4 2022	126,142	$26,670	$104.08	$89.97 - $112.95
Q3 2022	108,401	$19,962	$100.61	$87.99 - $109.78
Q2 2022	87,020	$16,666	$98.11	$85.23 - $112.89
Q1 2022	17,898	$3,969	$108.48	$95.75 - $123.02
Q4 2021	18,252	$4,397	$116.88	$103.91 - $128.97
Q3 2021	11,649	$2,797	$100.01	$86.08 - $121.31
Q2 2021	11,888	$2,357	$101.05	$90.52 - $115.77
Q1 2021	16,648	$3,786	$108.28	$89.52 - $127.06
Q4 2020	16,406	$3,196	$89.14	$72.08 - $104.57
Q3 2020	12,954	$2,122	$76.04	$59.59 - $89.87
Q2 2020	13,132	$1,749	$55.83	$37.50 - $75.72
Q1 2020	17,415	$1,793	$63.22	$25.93 - $82.12
Q4 2019	17,621	$2,418	$63.64	$58.98 - $67.73
Q3 2019	14,263	$1,761	$58.89	$55.57 - $64.77
Q2 2019	14,356	$1,652	$48.99	$43.43 - $57.16
Q1 2019	37,352	$3,371	$43.59	$37.76 - $48.00
Q4 2018	7,844	$1,913	$42.85	$36.39 - $46.72
Q3 2018	7,855	$2,181	$45.98	$40.93 - $49.95
Q2 2018	5,407	$1,603	$45.38	$37.79 - $50.86
Q1 2018	6,079	$1,484	$41.26	$36.10 - $45.18
Q4 2017	6,331	$1,473	$34.95	$32.80 - $38.72
Q3 2017	6,440	$1,328	$30.84	$28.72 - $33.49
Q2 2017	6,440	$1,180	$27.28	$24.82 - $29.87
Q1 2017	5,591	$888	$24.05	$22.64 - $25.69
Q4 2016	5,591	$841	$23.41	$20.97 - $25.05
Q3 2016	34,128	$4,994	$22.50	$19.38 - $24.12
Q2 2016	21,581	$2,727	$21.05	$18.91 - $23.73
Q1 2016	5,766	$853	$21.83	$19.35 - $23.59
Q4 2015	5,766	$816	$22.56	$20.65 - $24.17
Q3 2015	5,791	$775	$21.02	$18.69 - $22.64
Q2 2015	6,176	$772	$19.13	$17.68 - $20.38
Q1 2015	6,176	$710	$16.25	$14.30 - $18.21
Q4 2014	6,176	$589	$15.30	$14.35 - $16.50
Q3 2014	6,176	$602	$14.42	$13.39 - $15.52
Q2 2014	6,176	$557	$13.69	$13.09 - $14.48
Q1 2014	6,176	$564	$14.35	$13.30 - $15.13
Q4 2013	6,176	$554	$13.53	$12.76 - $14.19
Q3 2013	6,176	$534	$12.88	$12.22 - $13.90
Q2 2013	6,176	$487	$11.99	$10.56 - $13.37