CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,604 Value ($000) $6,782 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 63,182 Value ($000) $6,129 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 63,179 Value ($000) $6,381 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 63,480 Value ($000) $7,051 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 62,092 Value ($000) $8,292 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 62,872 Value ($000) $8,501 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 64,965 Value ($000) $9,069 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 67,620 Value ($000) $8,368 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 71,834 Value ($000) $9,693 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 75,412 Value ($000) $8,751 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 83,153 Value ($000) $11,572 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 42,926 Value ($000) $11,034 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 43,847 Value ($000) $9,271 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 43,920 Value ($000) $8,088 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 44,909 Value ($000) $8,601 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 45,317 Value ($000) $10,050 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 49,557 Value ($000) $11,938 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 60,529 Value ($000) $14,532 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 64,160 Value ($000) $12,720 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 57,337 Value ($000) $13,040 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 57,542 Value ($000) $11,209 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 57,599 Value ($000) $9,436 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 57,313 Value ($000) $7,631 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 53,426 Value ($000) $5,500 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 53,690 Value ($000) $7,366 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 54,775 Value ($000) $6,762 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 54,121 Value ($000) $6,228 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 54,107 Value ($000) $4,884 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 18,449 Value ($000) $4,500 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 18,010 Value ($000) $5,001 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 18,027 Value ($000) $5,345 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 20,527 Value ($000) $5,010 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 21,247 Value ($000) $4,944 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 21,587 Value ($000) $4,451 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 23,949 Value ($000) $4,390 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 26,618 Value ($000) $4,228 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 27,918 Value ($000) $4,200 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 28,618 Value ($000) $4,188 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 28,418 Value ($000) $3,591 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 27,054 Value ($000) $4,001 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 23,568 Value ($000) $3,335 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 24,568 Value ($000) $3,287 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 24,568 Value ($000) $3,072 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 24,612 Value ($000) $2,830 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 24,912 Value ($000) $2,374 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 24,806 Value ($000) $2,419 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 24,565 Value ($000) $2,214 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 24,965 Value ($000) $2,279 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 24,865 Value ($000) $2,229 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 24,765 Value ($000) $2,143 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 23,959 Value ($000) $1,889 Avg Close $11.99 Range $10.56 - $13.37

Q1 2013

Shares 22,595 Value ($000) $1,583 Avg Close $10.35 Range $9.85 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,604	$6,782	$103.46	$85.78 - $118.35
Q3 2025	63,182	$6,129	$102.45	$92.68 - $118.00
Q2 2025	63,179	$6,381	$97.50	$85.25 - $111.60
Q1 2025	63,480	$7,051	$119.04	$104.77 - $135.81
Q4 2024	62,092	$8,292	$137.69	$129.04 - $149.20
Q3 2024	62,872	$8,501	$137.36	$127.79 - $145.65
Q2 2024	64,965	$9,069	$130.45	$117.12 - $140.61
Q1 2024	67,620	$8,368	$120.04	$110.35 - $135.17
Q4 2023	71,834	$9,693	$117.64	$105.38 - $135.44
Q3 2023	75,412	$8,751	$122.52	$110.10 - $137.39
Q2 2023	83,153	$11,572	$135.47	$122.84 - $148.94
Q1 2023	42,926	$11,034	$119.44	$103.27 - $130.73
Q4 2022	43,847	$9,271	$104.08	$89.97 - $112.95
Q3 2022	43,920	$8,088	$100.61	$87.99 - $109.78
Q2 2022	44,909	$8,601	$98.11	$85.23 - $112.89
Q1 2022	45,317	$10,050	$108.48	$95.75 - $123.02
Q4 2021	49,557	$11,938	$116.88	$103.91 - $128.97
Q3 2021	60,529	$14,532	$100.01	$86.08 - $121.31
Q2 2021	64,160	$12,720	$101.05	$90.52 - $115.77
Q1 2021	57,337	$13,040	$108.28	$89.52 - $127.06
Q4 2020	57,542	$11,209	$89.14	$72.08 - $104.57
Q3 2020	57,599	$9,436	$76.04	$59.59 - $89.87
Q2 2020	57,313	$7,631	$55.83	$37.50 - $75.72
Q1 2020	53,426	$5,500	$63.22	$25.93 - $82.12
Q4 2019	53,690	$7,366	$63.64	$58.98 - $67.73
Q3 2019	54,775	$6,762	$58.89	$55.57 - $64.77
Q2 2019	54,121	$6,228	$48.99	$43.43 - $57.16
Q1 2019	54,107	$4,884	$43.59	$37.76 - $48.00
Q4 2018	18,449	$4,500	$42.85	$36.39 - $46.72
Q3 2018	18,010	$5,001	$45.98	$40.93 - $49.95
Q2 2018	18,027	$5,345	$45.38	$37.79 - $50.86
Q1 2018	20,527	$5,010	$41.26	$36.10 - $45.18
Q4 2017	21,247	$4,944	$34.95	$32.80 - $38.72
Q3 2017	21,587	$4,451	$30.84	$28.72 - $33.49
Q2 2017	23,949	$4,390	$27.28	$24.82 - $29.87
Q1 2017	26,618	$4,228	$24.05	$22.64 - $25.69
Q4 2016	27,918	$4,200	$23.41	$20.97 - $25.05
Q3 2016	28,618	$4,188	$22.50	$19.38 - $24.12
Q2 2016	28,418	$3,591	$21.05	$18.91 - $23.73
Q1 2016	27,054	$4,001	$21.83	$19.35 - $23.59
Q4 2015	23,568	$3,335	$22.56	$20.65 - $24.17
Q3 2015	24,568	$3,287	$21.02	$18.69 - $22.64
Q2 2015	24,568	$3,072	$19.13	$17.68 - $20.38
Q1 2015	24,612	$2,830	$16.25	$14.30 - $18.21
Q4 2014	24,912	$2,374	$15.30	$14.35 - $16.50
Q3 2014	24,806	$2,419	$14.42	$13.39 - $15.52
Q2 2014	24,565	$2,214	$13.69	$13.09 - $14.48
Q1 2014	24,965	$2,279	$14.35	$13.30 - $15.13
Q4 2013	24,865	$2,229	$13.53	$12.76 - $14.19
Q3 2013	24,765	$2,143	$12.88	$12.22 - $13.90
Q2 2013	23,959	$1,889	$11.99	$10.56 - $13.37
Q1 2013	22,595	$1,583	$10.35	$9.85 - $10.95