CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,591 Value ($000) $23,506 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 210,937 Value ($000) $20,463 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 215,940 Value ($000) $21,810 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 180,846 Value ($000) $20,087 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 177,193 Value ($000) $23,662 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 171,274 Value ($000) $23,158 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 159,357 Value ($000) $22,246 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 171,927 Value ($000) $21,276 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 173,940 Value ($000) $23,470 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 176,496 Value ($000) $20,481 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 163,993 Value ($000) $22,823 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 80,544 Value ($000) $20,704 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 82,487 Value ($000) $17,440 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 83,528 Value ($000) $15,382 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 84,503 Value ($000) $16,185 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 83,049 Value ($000) $18,419 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 82,404 Value ($000) $19,851 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 84,487 Value ($000) $20,284 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 84,414 Value ($000) $16,736 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 70,233 Value ($000) $15,972 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 77,602 Value ($000) $15,116 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 88,220 Value ($000) $14,452 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 132,918 Value ($000) $17,698 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 149,349 Value ($000) $15,375 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 183,375 Value ($000) $25,159 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 185,155 Value ($000) $22,858 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 197,000 Value ($000) $22,669 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 198,109 Value ($000) $17,881 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 64,583 Value ($000) $15,754 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 55,724 Value ($000) $15,475 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 54,815 Value ($000) $16,253 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 47,756 Value ($000) $11,655 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 64,959 Value ($000) $15,116 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 67,048 Value ($000) $13,825 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 82,337 Value ($000) $15,092 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 87,987 Value ($000) $13,977 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 97,819 Value ($000) $14,717 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 95,071 Value ($000) $13,914 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 100,162 Value ($000) $12,656 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 100,535 Value ($000) $14,867 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 102,274 Value ($000) $14,470 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 113,285 Value ($000) $15,158 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 120,790 Value ($000) $15,104 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 121,924 Value ($000) $14,017 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 124,871 Value ($000) $11,900 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 148,202 Value ($000) $14,449 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 158,093 Value ($000) $14,245 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 154,359 Value ($000) $14,092 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 185,754 Value ($000) $16,652 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 193,190 Value ($000) $16,714 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 213,923 Value ($000) $16,867 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,591	$23,506	$103.46	$85.78 - $118.35
Q3 2025	210,937	$20,463	$102.45	$92.68 - $118.00
Q2 2025	215,940	$21,810	$97.50	$85.25 - $111.60
Q1 2025	180,846	$20,087	$119.04	$104.77 - $135.81
Q4 2024	177,193	$23,662	$137.69	$129.04 - $149.20
Q3 2024	171,274	$23,158	$137.36	$127.79 - $145.65
Q2 2024	159,357	$22,246	$130.45	$117.12 - $140.61
Q1 2024	171,927	$21,276	$120.04	$110.35 - $135.17
Q4 2023	173,940	$23,470	$117.64	$105.38 - $135.44
Q3 2023	176,496	$20,481	$122.52	$110.10 - $137.39
Q2 2023	163,993	$22,823	$135.47	$122.84 - $148.94
Q1 2023	80,544	$20,704	$119.44	$103.27 - $130.73
Q4 2022	82,487	$17,440	$104.08	$89.97 - $112.95
Q3 2022	83,528	$15,382	$100.61	$87.99 - $109.78
Q2 2022	84,503	$16,185	$98.11	$85.23 - $112.89
Q1 2022	83,049	$18,419	$108.48	$95.75 - $123.02
Q4 2021	82,404	$19,851	$116.88	$103.91 - $128.97
Q3 2021	84,487	$20,284	$100.01	$86.08 - $121.31
Q2 2021	84,414	$16,736	$101.05	$90.52 - $115.77
Q1 2021	70,233	$15,972	$108.28	$89.52 - $127.06
Q4 2020	77,602	$15,116	$89.14	$72.08 - $104.57
Q3 2020	88,220	$14,452	$76.04	$59.59 - $89.87
Q2 2020	132,918	$17,698	$55.83	$37.50 - $75.72
Q1 2020	149,349	$15,375	$63.22	$25.93 - $82.12
Q4 2019	183,375	$25,159	$63.64	$58.98 - $67.73
Q3 2019	185,155	$22,858	$58.89	$55.57 - $64.77
Q2 2019	197,000	$22,669	$48.99	$43.43 - $57.16
Q1 2019	198,109	$17,881	$43.59	$37.76 - $48.00
Q4 2018	64,583	$15,754	$42.85	$36.39 - $46.72
Q3 2018	55,724	$15,475	$45.98	$40.93 - $49.95
Q2 2018	54,815	$16,253	$45.38	$37.79 - $50.86
Q1 2018	47,756	$11,655	$41.26	$36.10 - $45.18
Q4 2017	64,959	$15,116	$34.95	$32.80 - $38.72
Q3 2017	67,048	$13,825	$30.84	$28.72 - $33.49
Q2 2017	82,337	$15,092	$27.28	$24.82 - $29.87
Q1 2017	87,987	$13,977	$24.05	$22.64 - $25.69
Q4 2016	97,819	$14,717	$23.41	$20.97 - $25.05
Q3 2016	95,071	$13,914	$22.50	$19.38 - $24.12
Q2 2016	100,162	$12,656	$21.05	$18.91 - $23.73
Q1 2016	100,535	$14,867	$21.83	$19.35 - $23.59
Q4 2015	102,274	$14,470	$22.56	$20.65 - $24.17
Q3 2015	113,285	$15,158	$21.02	$18.69 - $22.64
Q2 2015	120,790	$15,104	$19.13	$17.68 - $20.38
Q1 2015	121,924	$14,017	$16.25	$14.30 - $18.21
Q4 2014	124,871	$11,900	$15.30	$14.35 - $16.50
Q3 2014	148,202	$14,449	$14.42	$13.39 - $15.52
Q2 2014	158,093	$14,245	$13.69	$13.09 - $14.48
Q1 2014	154,359	$14,092	$14.35	$13.30 - $15.13
Q4 2013	185,754	$16,652	$13.53	$12.76 - $14.19
Q3 2013	193,190	$16,714	$12.88	$12.22 - $13.90
Q2 2013	213,923	$16,867	$11.99	$10.56 - $13.37