CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,049 Value ($000) $4,329 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 4,103 Value ($000) $398 Avg Close $102.45 Range $92.68 - $118.00

Q1 2025

Shares 4,152 Value ($000) $461 Avg Close $119.04 Range $104.77 - $135.81

Q3 2024

Shares 4,617 Value ($000) $624 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 9,460 Value ($000) $1,321 Avg Close $130.45 Range $117.12 - $140.61

Q4 2023

Shares 6,624 Value ($000) $894 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 7,517 Value ($000) $872 Avg Close $122.52 Range $110.10 - $137.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,049	$4,329	$103.46	$85.78 - $118.35
Q3 2025	4,103	$398	$102.45	$92.68 - $118.00
Q1 2025	4,152	$461	$119.04	$104.77 - $135.81
Q3 2024	4,617	$624	$137.36	$127.79 - $145.65
Q2 2024	9,460	$1,321	$130.45	$117.12 - $140.61
Q4 2023	6,624	$894	$117.64	$105.38 - $135.44
Q3 2023	7,517	$872	$122.52	$110.10 - $137.39